일자	종가	등락	등락률(%)	거래량
10/30	961	9	-0.93%	1,294,268
10/29	970	47	5.09%	964,319
10/28	923	25	2.78%	312,868
10/25	898	3	-0.33%	218,971
10/24	901	27	-2.91%	462,092
10/23	928	9	-0.96%	295,353
10/22	937	6	-0.64%	448,916
10/21	943	3	0.32%	312,698
10/18	940	27	-2.79%	463,488
10/17	967	14	1.47%	790,293