일자	종가	등락	등락률(%)	거래량
10/16	29,650	250	-0.84%	580,682
10/15	29,900	200	-0.66%	357,565
10/14	30,100	200	0.67%	239,089
10/11	29,900	300	-0.99%	440,888
10/10	30,200	200	-0.66%	344,437
10/08	30,400	300	1.00%	249,592
10/07	30,100	50	0.17%	191,749
10/04	30,050	250	-0.83%	235,412
10/02	30,300	200	-0.66%	267,729
09/30	30,500	250	-0.81%	313,076