일자	종가	등락	등락률(%)	거래량
10/17	3,090	5	0.16%	28,334
10/16	3,085	25	-0.80%	29,217
10/15	3,110	15	-0.48%	23,683
10/14	3,125	30	-0.95%	26,036
10/11	3,155	15	-0.47%	37,569
10/10	3,170	25	-0.78%	26,841
10/08	3,195	5	-0.16%	12,630
10/07	3,200	15	0.47%	16,881
10/04	3,185	15	-0.47%	23,265
10/02	3,200	40	-1.23%	42,419