일자	종가	등락	등락률(%)	거래량
10/17	15,980	140	0.88%	11,088
10/16	15,840	260	-1.61%	19,656
10/15	16,100	120	-0.74%	7,679
10/14	16,220	200	-1.22%	13,796
10/11	16,420	60	-0.36%	1,960
10/10	16,480	250	1.54%	7,219
10/08	16,230	310	-1.87%	5,879
10/07	16,540	40	0.24%	683
10/04	16,500	190	-1.14%	3,107
10/02	16,690	90	0.54%	1,143