일자	종가	등락	등락률(%)	거래량
10/17	3,470	30	0.87%	1,206,855
10/16	3,440	45	1.33%	694,426
10/15	3,395	40	1.19%	1,325,358
10/14	3,355	80	2.44%	635,329
10/11	3,275	20	0.61%	469,945
10/10	3,255	40	-1.21%	552,920
10/08	3,295	50	-1.49%	316,291
10/07	3,345	45	1.36%	485,565
10/04	3,300	35	1.07%	674,077
10/02	3,265	60	-1.80%	487,778