일자	종가	등락	등락률(%)	거래량
10/17	6,470	10	-0.15%	20,384
10/16	6,480	90	1.41%	38,505
10/15	6,390	40	-0.62%	57,155
10/14	6,430	100	-1.53%	142,824
10/11	6,530	170	-2.54%	80,567
10/10	6,700	30	-0.45%	17,784
10/08	6,730	20	0.30%	15,911
10/07	6,710	90	-1.32%	29,059
10/04	6,800	20	0.29%	29,722
10/02	6,780	110	1.65%	64,894