일자	종가	등락	등락률(%)	거래량
10/16	26,950	600	-2.18%	623,907
10/15	27,550	150	-0.54%	461,013
10/14	27,700	300	1.09%	400,266
10/11	27,400	1050	-3.69%	360,376
10/10	28,450	50	-0.18%	643,895
10/08	28,500	200	0.71%	711,178
10/07	28,300	1400	5.20%	789,385
10/04	26,900	1000	-3.58%	505,809
10/02	27,900	0	0.00%	442,040
09/30	27,900	50	-0.18%	680,633