일자	종가	등락	등락률(%)	거래량
10/17	2,975	110	-3.57%	834,191
10/16	3,085	55	1.82%	420,837
10/15	3,030	60	-1.94%	273,317
10/14	3,090	100	3.34%	381,178
10/11	2,990	90	-2.92%	344,560
10/10	3,080	170	5.84%	1,144,433
10/08	2,910	95	-3.16%	362,431
10/07	3,005	80	2.74%	344,418
10/04	2,925	50	-1.68%	245,395
10/02	2,975	105	-3.41%	417,195