일자	종가	등락	등락률(%)	거래량
10/17	151,500	2400	1.61%	27,068
10/16	149,100	2900	-1.91%	35,076
10/15	152,000	2700	-1.75%	26,341
10/14	154,700	2200	1.44%	16,125
10/11	152,500	3700	-2.37%	33,325
10/10	156,200	1300	0.84%	24,945
10/08	154,900	4700	-2.94%	25,118
10/07	159,600	2800	1.79%	12,360
10/04	156,800	1100	-0.70%	14,390
10/02	157,900	1200	-0.75%	42,755