일자	종가	등락	등락률(%)	거래량
10/16	4,830	25	0.52%	43,035
10/15	4,805	5	0.10%	18,077
10/14	4,800	10	0.21%	77,976
10/11	4,790	115	-2.34%	43,046
10/10	4,905	15	-0.30%	23,929
10/08	4,920	75	-1.50%	18,562
10/07	4,995	80	1.63%	36,255
10/04	4,915	5	-0.10%	19,281
10/02	4,920	0	0.00%	32,972
09/30	4,920	90	-1.80%	18,148