일자	종가	등락	등락률(%)	거래량
11/05	6,390	250	4.07%	39,660
11/04	6,140	50	-0.81%	7,711
11/01	6,190	10	-0.16%	7,301
10/31	6,200	160	2.65%	10,217
10/30	6,040	20	-0.33%	14,172
10/29	6,060	20	-0.33%	11,774
10/28	6,080	50	0.83%	2,602
10/25	6,030	50	-0.82%	25,857
10/24	6,080	80	-1.30%	12,669
10/23	6,160	30	0.49%	11,204