일자	종가	등락	등락률(%)	거래량
10/16	9,050	60	0.67%	633,241
10/15	8,990	10	-0.11%	671,806
10/14	9,000	100	1.12%	1,093,665
10/11	8,900	160	1.83%	907,944
10/10	8,740	0	0.00%	863,148
10/08	8,740	140	1.63%	764,788
10/07	8,600	10	0.12%	570,721
10/04	8,590	110	1.30%	440,386
10/02	8,480	60	0.71%	482,135
09/30	8,420	250	-2.88%	716,703