일자	종가	등락	등락률(%)	거래량
10/16	154,300	14000	-8.32%	588,094
10/15	168,300	700	-0.41%	310,745
10/14	169,000	11000	6.96%	628,366
10/11	158,000	2400	-1.50%	202,471
10/10	160,400	600	-0.37%	229,129
10/08	161,000	5700	-3.42%	198,249
10/07	166,700	6400	3.99%	327,435
10/04	160,300	2400	1.52%	190,166
10/02	157,900	5400	-3.31%	242,058
09/30	163,300	3100	1.94%	266,450