일자	종가	등락	등락률(%)	거래량
11/05	9,620	80	0.84%	2,280,748
11/04	9,540	70	0.74%	2,183,834
11/01	9,470	120	-1.25%	2,873,809
10/31	9,590	0	0.00%	3,766,891
10/30	9,590	160	-1.64%	2,752,743
10/29	9,750	30	0.31%	2,707,382
10/28	9,720	180	-1.82%	4,014,792
10/25	9,900	150	-1.49%	4,680,983
10/24	10,050	90	-0.89%	2,372,251
10/23	10,140	150	1.50%	3,897,458