일자	종가	등락	등락률(%)	거래량
10/17	534	3	-0.56%	1,593,334
10/16	537	9	-1.65%	874,580
10/15	546	8	-1.44%	893,358
10/14	554	9	1.65%	5,002,886
10/11	545	5	-0.91%	452,606
10/10	550	9	1.66%	340,559
10/08	541	23	-4.08%	935,021
10/07	564	6	-1.05%	597,382
10/04	570	3	0.53%	802,072
10/02	567	14	-2.41%	481,821