일자	종가	등락	등락률(%)	거래량
11/05	75,100	1000	1.35%	8,624
11/04	74,100	200	-0.27%	10,121
11/01	74,300	2000	-2.62%	10,811
10/31	76,300	600	-0.78%	5,599
10/30	76,900	800	1.05%	8,823
10/29	76,100	600	0.79%	7,713
10/28	75,500	700	0.94%	8,084
10/25	74,800	800	-1.06%	9,348
10/24	75,600	200	0.27%	6,145
10/23	75,400	200	0.27%	9,932