일자	종가	등락	등락률(%)	거래량
10/17	1,292	9	-0.69%	301,435
10/16	1,301	12	-0.91%	356,618
10/15	1,313	45	-3.31%	639,733
10/14	1,358	59	4.54%	738,457
10/11	1,299	12	-0.92%	593,667
10/10	1,311	17	-1.28%	338,728
10/08	1,328	15	-1.12%	353,518
10/07	1,343	5	-0.37%	370,583
10/04	1,348	17	1.28%	507,074
10/02	1,331	21	-1.55%	604,182