일자	종가	등락	등락률(%)	거래량
10/17	5,570	70	-1.24%	97,055
10/16	5,640	90	1.62%	94,065
10/15	5,550	260	4.91%	187,328
10/14	5,290	300	-5.37%	838,349
10/11	5,590	20	0.36%	66,944
10/10	5,570	30	-0.54%	116,892
10/08	5,600	60	-1.06%	103,461
10/07	5,660	20	0.35%	90,643
10/04	5,640	70	1.26%	108,046
10/02	5,570	0	0.00%	119,479