일자	종가	등락	등락률(%)	거래량
10/17	66,700	100	0.15%	65,777
10/16	66,600	500	0.76%	139,325
10/15	66,100	800	1.23%	117,911
10/14	65,300	200	0.31%	205,642
10/11	65,100	400	-0.61%	59,691
10/10	65,500	0	0.00%	238,455
10/08	65,500	1100	1.71%	163,186
10/07	64,400	3200	-4.73%	188,177
10/04	67,600	200	-0.29%	173,252
10/02	67,800	1100	1.65%	127,182