일자	종가	등락	등락률(%)	거래량
11/04	109	0	0.00%	0
11/01	109	22	-16.79%	13,381,320
10/31	131	29	-18.12%	15,641,317
10/30	160	46	-22.33%	8,832,883
10/29	206	0	0.00%	3,078,896
10/28	206	2	-0.96%	10,487,614
10/25	208	24	-10.34%	4,571,654
10/24	232	32	-12.12%	4,403,522
10/23	264	0	0.00%	0
10/22	264	5	-1.86%	1,438,003