일자	종가	등락	등락률(%)	거래량
10/16	19,460	460	2.42%	10,652,581
10/15	19,000	530	2.87%	9,183,428
10/14	18,470	370	2.04%	2,248,542
10/11	18,100	100	-0.55%	1,627,150
10/10	18,200	170	-0.93%	2,350,835
10/08	18,370	100	0.55%	4,062,220
10/07	18,270	860	4.94%	3,722,843
10/04	17,410	100	0.58%	2,157,444
10/02	17,310	600	-3.35%	2,498,934
09/30	17,910	140	-0.78%	2,292,404