일자	종가	등락	등락률(%)	거래량
10/17	350,500	500	-0.14%	56,113
10/16	351,000	3000	-0.85%	73,297
10/15	354,000	2500	-0.70%	63,310
10/14	356,500	2500	0.71%	29,038
10/11	354,000	4000	-1.12%	46,962
10/10	358,000	4500	1.27%	65,818
10/08	353,500	31000	-8.06%	141,191
10/07	384,500	1500	0.39%	43,707
10/04	383,000	2000	0.52%	68,671
10/02	381,000	2000	0.53%	89,908