일자	종가	등락	등락률(%)	거래량
10/17	6,940	170	-2.39%	169,498
10/16	7,110	110	1.57%	150,634
10/15	7,000	200	2.94%	163,236
10/14	6,800	30	-0.44%	117,700
10/11	6,830	320	-4.48%	366,661
10/10	7,150	310	-4.16%	247,675
10/08	7,460	60	-0.80%	230,873
10/07	7,520	140	1.90%	233,246
10/04	7,380	100	-1.34%	413,164
10/02	7,480	420	5.95%	393,972