일자	종가	등락	등락률(%)	거래량
10/17	322,000	8000	2.55%	97,047
10/16	314,000	7500	-2.33%	53,925
10/15	321,500	3000	-0.92%	65,160
10/14	324,500	4000	-1.22%	45,240
10/11	328,500	7000	2.18%	56,676
10/10	321,500	0	0.00%	51,458
10/08	321,500	500	0.16%	38,966
10/07	321,000	8000	-2.43%	46,364
10/04	329,000	13000	4.11%	66,660
10/02	316,000	5500	-1.71%	34,384