일자	종가	등락	등락률(%)	거래량
10/16	60,200	200	-0.33%	182,026
10/15	60,400	0	0.00%	70,807
10/14	60,400	1100	1.85%	88,434
10/11	59,300	500	0.85%	83,031
10/10	58,800	400	0.68%	99,415
10/08	58,400	800	-1.35%	73,042
10/07	59,200	1100	1.89%	78,546
10/04	58,100	500	-0.85%	121,345
10/02	58,600	600	-1.01%	126,909
09/30	59,200	2400	-3.90%	235,501