일자	종가	등락	등락률(%)	거래량
11/05	14,300	90	-0.63%	6,106
11/04	14,390	50	-0.35%	20,265
11/01	14,440	180	-1.23%	27,051
10/31	14,620	80	-0.54%	19,346
10/30	14,700	220	-1.47%	13,227
10/29	14,920	20	0.13%	13,221
10/28	14,900	30	-0.20%	3,496
10/25	14,930	20	-0.13%	8,597
10/24	14,950	20	-0.13%	4,523
10/23	14,970	30	0.20%	11,507