일자	종가	등락	등락률(%)	거래량
10/17	9,130	20	0.22%	153,350
10/16	9,110	10	-0.11%	239,411
10/15	9,120	170	-1.83%	156,387
10/14	9,290	330	3.68%	535,184
10/11	8,960	80	0.90%	167,107
10/10	8,880	150	1.72%	276,684
10/08	8,730	200	2.34%	114,265
10/07	8,530	0	0.00%	108,016
10/04	8,530	130	1.55%	84,430
10/02	8,400	160	-1.87%	96,553