일자	종가	등락	등락률(%)	거래량
10/17	8,840	150	-1.67%	946,037
10/16	8,990	10	-0.11%	1,139,662
10/15	9,000	240	2.74%	684,343
10/14	8,760	270	3.18%	492,610
10/11	8,490	170	-1.96%	260,426
10/10	8,660	20	0.23%	592,185
10/08	8,640	70	-0.80%	286,894
10/07	8,710	470	5.70%	509,017
10/04	8,240	220	2.74%	190,016
10/02	8,020	340	-4.07%	328,626