일자	종가	등락	등락률(%)	거래량
11/05	14,950	260	-1.71%	876
11/04	15,210	740	5.11%	2,890
11/01	14,470	485	-3.24%	6,164
10/31	14,955	130	-0.86%	466
10/30	15,085	95	-0.63%	1,507
10/29	15,180	55	-0.36%	829
10/28	15,235	85	0.56%	4,326
10/25	15,150	65	-0.43%	795
10/24	15,215	60	-0.39%	300
10/23	15,275	225	-1.45%	4,376