일자	종가	등락	등락률(%)	거래량
10/17	18,880	260	1.40%	1,950,567
10/16	18,620	320	1.75%	2,708,748
10/15	18,300	70	0.38%	826,260
10/14	18,230	300	1.67%	1,152,561
10/11	17,930	160	0.90%	644,187
10/10	17,770	190	-1.06%	1,215,547
10/08	17,960	790	-4.21%	2,307,856
10/07	18,750	670	3.71%	2,666,894
10/04	18,080	300	1.69%	940,141
10/02	17,780	100	-0.56%	1,021,820