일자	종가	등락	등락률(%)	거래량
10/17	23,550	200	0.86%	58,094
10/16	23,350	600	-2.51%	82,216
10/15	23,950	300	1.27%	89,645
10/14	23,650	250	1.07%	69,814
10/11	23,400	1200	-4.88%	177,233
10/10	24,600	100	0.41%	67,704
10/08	24,500	400	-1.61%	62,816
10/07	24,900	400	1.63%	67,281
10/04	24,500	100	0.41%	51,691
10/02	24,400	850	-3.37%	120,673