일자	종가	등락	등락률(%)	거래량
10/16	4,935	155	-3.05%	207,313
10/15	5,090	10	0.20%	158,085
10/14	5,080	160	3.25%	119,963
10/11	4,920	40	0.82%	237,700
10/10	4,880	140	2.95%	270,382
10/08	4,740	205	-4.15%	429,515
10/07	4,945	35	0.71%	511,918
10/04	4,910	55	1.13%	457,040
10/02	4,855	135	-2.71%	391,199
09/30	4,990	100	-1.96%	374,839