일자	종가	등락	등락률(%)	거래량
10/16	10,900	420	-3.71%	31,525
10/15	11,320	200	-1.74%	23,278
10/14	11,520	290	2.58%	22,896
10/11	11,230	0	0.00%	21,934
10/10	11,230	310	-2.69%	23,776
10/08	11,540	0	0.00%	22,039
10/07	11,540	500	4.53%	165,144
10/04	11,040	200	-1.78%	21,001
10/02	11,240	290	-2.52%	20,952
09/30	11,530	620	-5.10%	39,413