일자	종가	등락	등락률(%)	거래량
11/05	10,500	5	-0.05%	16,048
11/04	10,505	5	0.05%	49,268
11/01	10,500	0	0.00%	7,986
10/31	10,500	5	-0.05%	50,414
10/30	10,505	5	0.05%	724,889
10/29	10,500	5	-0.05%	1,901
10/28	10,505	5	-0.05%	30,070
10/25	10,510	5	0.05%	12,695
10/24	10,505	5	0.05%	52,915
10/23	10,500	5	0.05%	14,388