일자	종가	등락	등락률(%)	거래량
11/05	8,210	5	-0.06%	3
11/04	8,215	290	-3.41%	66
11/01	8,505	75	-0.87%	2
10/31	8,580	135	1.60%	3
10/30	8,445	55	-0.65%	3
10/29	8,500	10	-0.12%	2
10/28	8,510	160	-1.85%	17
10/25	8,670	190	2.24%	88
10/24	8,480	55	-0.64%	3
10/23	8,535	60	-0.70%	101