일자	종가	등락	등락률(%)	거래량
10/16	953	34	-3.44%	931,607
10/15	987	1	-0.10%	782,694
10/14	988	14	-1.40%	683,327
10/11	1,002	29	-2.81%	1,310,786
10/10	1,031	36	-3.37%	1,725,941
10/08	1,067	1	-0.09%	6,552,493
10/07	1,068	12	1.14%	2,057,480
10/04	1,056	29	-2.67%	6,159,839
10/02	1,085	18	1.69%	4,937,676
09/30	1,067	34	3.29%	5,684,652