일자	종가	등락	등락률(%)	거래량
09/27	30,750	450	-1.44%	308,420
09/26	31,200	600	1.96%	240,132
09/25	30,600	450	-1.45%	272,451
09/24	31,050	500	1.64%	261,685
09/23	30,550	400	-1.29%	322,435
09/20	30,950	200	-0.64%	476,801
09/19	31,150	100	-0.32%	355,060
09/13	31,250	550	1.79%	301,359
09/12	30,700	750	2.50%	431,583
09/11	29,950	150	0.50%	327,851