일자	종가	등락	등락률(%)	거래량
09/30	3,240	5	-0.15%	14,543
09/27	3,245	5	0.15%	22,313
09/26	3,240	15	0.47%	8,764
09/25	3,225	5	0.16%	18,557
09/24	3,220	40	1.26%	22,378
09/23	3,180	30	-0.93%	36,348
09/20	3,210	30	-0.93%	119,412
09/19	3,240	10	-0.31%	35,770
09/13	3,250	0	0.00%	25,021
09/12	3,250	20	0.62%	59,244