일자	종가	등락	등락률(%)	거래량
09/27	27,950	750	2.76%	954,025
09/26	27,200	400	1.49%	491,144
09/25	26,800	900	3.47%	1,020,526
09/24	25,900	1600	6.58%	721,525
09/23	24,300	100	-0.41%	238,754
09/20	24,400	100	0.41%	568,938
09/19	24,300	200	-0.82%	400,699
09/13	24,500	700	2.94%	494,752
09/12	23,800	100	-0.42%	527,644
09/11	23,900	500	-2.05%	261,743