일자	종가	등락	등락률(%)	거래량
09/30	3,080	105	-3.30%	516,400
09/27	3,185	50	1.59%	419,969
09/26	3,135	5	-0.16%	374,248
09/25	3,140	100	3.29%	1,185,015
09/24	3,040	40	-1.30%	552,473
09/23	3,080	65	-2.07%	462,929
09/20	3,145	345	12.32%	2,142,725
09/19	2,800	10	-0.36%	198,670
09/13	2,810	20	0.72%	142,496
09/12	2,790	85	3.14%	312,082