일자	종가	등락	등락률(%)	거래량
09/30	159,100	3200	-1.97%	22,978
09/27	162,300	2300	1.44%	64,341
09/26	160,000	3600	2.30%	24,230
09/25	156,400	1300	-0.82%	27,388
09/24	157,700	2700	1.74%	23,379
09/23	155,000	100	0.06%	18,787
09/20	154,900	1300	-0.83%	60,720
09/19	156,200	3100	-1.95%	46,676
09/13	159,300	3800	2.44%	40,465
09/12	155,500	900	-0.58%	33,932