일자	종가	등락	등락률(%)	거래량
09/27	5,010	50	1.01%	70,346
09/26	4,960	10	0.20%	23,428
09/25	4,950	20	0.41%	25,972
09/24	4,930	30	0.61%	33,330
09/23	4,900	65	-1.31%	86,134
09/20	4,965	40	0.81%	45,426
09/19	4,925	125	2.60%	59,898
09/13	4,800	20	0.42%	21,760
09/12	4,780	90	1.92%	30,998
09/11	4,690	5	0.11%	24,100