일자	종가	등락	등락률(%)	거래량
10/22	1,809	33	-1.79%	1,212,308
10/21	1,842	21	1.15%	712,719
10/18	1,821	36	-1.94%	1,105,625
10/17	1,857	4	-0.21%	1,008,947
10/16	1,861	1	0.05%	774,200
10/15	1,860	32	-1.69%	1,618,594
10/14	1,892	31	1.67%	1,158,068
10/11	1,861	19	-1.01%	1,530,463
10/10	1,880	35	-1.83%	2,252,103
10/08	1,915	20	-1.03%	1,661,454