일자	종가	등락	등락률(%)	거래량
09/27	8,670	20	0.23%	441,482
09/26	8,650	190	2.25%	699,412
09/25	8,460	200	-2.31%	983,999
09/24	8,660	70	-0.80%	594,466
09/23	8,730	120	1.39%	553,176
09/20	8,610	260	-2.93%	1,208,253
09/19	8,870	170	1.95%	853,929
09/13	8,700	260	3.08%	801,848
09/12	8,440	220	2.68%	724,079
09/11	8,220	290	-3.41%	816,601