일자	종가	등락	등락률(%)	거래량
10/22	9,990	10	-0.10%	2,425,033
10/21	10,000	50	-0.50%	1,860,650
10/18	10,050	200	-1.95%	2,707,036
10/17	10,250	190	1.89%	3,192,399
10/16	10,060	170	-1.66%	2,382,615
10/15	10,230	350	3.54%	4,906,923
10/14	9,880	10	0.10%	2,296,772
10/11	9,870	310	-3.05%	4,144,969
10/10	10,180	320	3.25%	5,667,555
10/08	9,860	150	-1.50%	3,516,462