일자	종가	등락	등락률(%)	거래량
09/30	581	25	-4.13%	1,196,480
09/27	606	1	-0.16%	1,093,453
09/26	607	6	1.00%	340,123
09/25	601	4	0.67%	879,056
09/24	597	3	0.51%	523,054
09/23	594	30	-4.81%	1,290,533
09/20	624	2	0.32%	798,284
09/19	622	18	-2.81%	328,590
09/13	640	40	-5.88%	889,222
09/12	680	90	15.25%	5,512,639