일자	종가	등락	등락률(%)	거래량
10/22	75,200	1800	-2.34%	11,611
10/21	77,000	1700	-2.16%	10,317
10/18	78,700	3700	4.93%	42,161
10/17	75,000	1900	-2.47%	11,471
10/16	76,900	100	0.13%	5,998
10/15	76,800	100	-0.13%	8,714
10/14	76,900	0	0.00%	8,985
10/11	76,900	1200	-1.54%	8,711
10/10	78,100	800	1.03%	11,232
10/08	77,300	200	-0.26%	5,158