일자	종가	등락	등락률(%)	거래량
09/30	1,352	15	-1.10%	720,615
09/27	1,367	44	3.33%	3,505,395
09/26	1,323	40	3.12%	719,477
09/25	1,283	17	-1.31%	4,656,321
09/24	1,300	28	2.20%	225,040
09/23	1,272	1	-0.08%	190,911
09/20	1,273	36	2.91%	503,347
09/19	1,237	1	-0.08%	234,794
09/13	1,238	8	0.65%	144,303
09/12	1,230	33	2.76%	168,906