일자	종가	등락	등락률(%)	거래량
09/30	14,290	30	-0.21%	6,097
09/27	14,320	0	0.00%	8,274
09/26	14,320	50	0.35%	11,855
09/25	14,270	110	-0.76%	14,898
09/24	14,380	40	0.28%	11,415
09/23	14,340	130	-0.90%	15,703
09/20	14,470	270	1.90%	11,083
09/19	14,200	60	0.42%	15,779
09/13	14,140	160	1.14%	12,034
09/12	13,980	200	1.45%	8,232