일자	종가	등락	등락률(%)	거래량
09/30	66,700	1800	-2.63%	166,541
09/27	68,500	500	0.74%	139,785
09/26	68,000	300	-0.44%	159,312
09/25	68,300	1600	-2.29%	236,661
09/24	69,900	3500	5.27%	133,641
09/23	66,400	2400	3.75%	171,250
09/20	64,000	5400	-7.78%	481,148
09/19	69,400	3300	4.99%	343,974
09/13	66,100	200	-0.30%	70,341
09/12	66,300	700	-1.04%	338,031